US Treasuries
US3M
3-Month T-Bill
0.055
0.03
0.046
0.031
0.025
0.015
01:03:41
US6M
6-Month T-Bill
0.15
0.01
0.132
0.015
0.14
0.117
11/23/2009
US2Y
2-Yr T-Note
99.9609
-0.5469
0.7697
0.0347
100.5078
0.735
12:41:10
US5Y
5-Yr T-Note
101.0547
0.1016
2.1483
-0.0218
100.9531
2.1701
01:04:18
US10Y
10-Yr T-Note
100.3438
0.125
3.3341
-0.0148
100.2188
3.3489
12:57:43
US30Y
30-Yr T-Bond
101.8594
0.1875
4.2644
-0.0111
101.6719
4.2755
12:41:10
London Treasuries (Gilt)
UK2YP
2 Yr London Gilt
104.065
0.005
1.222
-0.032
104.004
1.284
11/23/2009
UK5YP
5 Yr London Gilt
110.52
-0.035
2.644
0.044
110.555
2.592
11/23/2009
UK10YP
10 Yr London Gilt
106.488
-0.015
3.668
0.033
106.459
3.639
11/23/2009
UK30YP
30 Yr London Gilt
110.3
-0.064
4.137
0.012
110.295
4.125
12:41:09
German Treasuries (Bund)
DE10YP
Bund 10 Yr Yield
99.842
0
3.252
0
99.842
3.252
11/23/2009
DE20YP
Bund 20 Yr Yield
109.824
0
3.989
0
109.824
3.989
11/23/2009
DE30YP
Bund 30 Yr Yield
105.068
0
3.944
0
105.068
3.944
11/23/2009
About CNBC | Site Map | Privacy Policy | Terms of Service | Video Reprints | Advertise | Help | Contact
Partners: AOL Money | BloggingStocks.com
Partners: AOL Money | BloggingStocks.com
Data is a real-time snapshot *Data is delayed at least 15 minutesGlobal Business and Financial News, Stock Quotes, and Market Data and Analysis
© 2009 CNBC, Inc. All Rights Reserved.
A Division of NBC Universal
